Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		11.5	10.833333	10.833333	4.781182	300
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		11.5	10.833333	10.833333	4.781182	1200
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	10.833333	10.833333	10.833333	10.833333	4.781182
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	10.833333	10.833333	10.833333	10.833333	4.781182
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		11.166667	10.5	10.5	4.634072	6300
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		10.833333	10.166667	10.166667	4.486957	1500
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		10.833333	10.166667	10.166667	4.486957	300
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		10.5	9.833333	9.833333	4.339842	600
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	9.833333	9.833333	9.833333	9.833333	4.339842
Mon Mar 31 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		10.666667	10	10	4.413398	600


CREATE TABLE atri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);