Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.024	23.976	24.024	20.830229	900
Mon Jul 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.049999	24.049999	24	24	20.809422	1000
Tue Jul 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.809999	24.049999	23.799999	24.049999	20.852774	2600
Wed Jul 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.959999	23.959999	23.85	23.85	20.679361	1500
Thu Jul 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.68	23.700001	23.5	23.5	20.375891	5300
Fri Jul 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.700001	23.700001	23.700001	23.700001	20.549305	300
Mon Jul 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.6	23.68	23.6	23.68	20.531963	200
Tue Aug 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.704	23.704	23.700001	23.700001	20.549305	600
Wed Aug 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.700001	23.700001	23.700001	23.700001	20.549305
Thu Aug 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.690001	23.75	23.5	23.559999	20.427914	2700


CREATE TABLE whlrd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);