Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.9	17.43	15.2	15.35	15.35	7940500
Mon Jul 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	16	13.16	13.48	13.48	1912900
Tue Jul 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	14.21	11.35	13.01	13.01	1005800
Wed Jul 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.24	14.43	13.06	14.02	14.02	521800
Thu Jul 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.54	15.9	13.75	15.5	15.5	1040800
Fri Jul 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.45	17.620001	15.4	16.1	16.1	743100
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.26	17.15	15.76	16.25	16.25	406500
Tue Jul 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.07	16.549999	14.65	15.04	15.04	513000
Wed Jul 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.78	15.95	14.68	15.78	15.78	334200
Thu Jul 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.64	16.08	15.09	15.62	15.62	312100


CREATE TABLE pstx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);