Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	184	184	168.160004	172.800003	172.800003	40625
Wed Feb 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	174.399994	174.399994	139.520004	146.399994	146.399994	8006
Thu Feb 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	146.880005	147.199997	140.352005	147.199997	147.199997	3538
Fri Feb 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	147.199997	151.039993	142.559998	148.800003	148.800003	1919
Tue Feb 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	148.800003	148.800003	139.679993	144	144	1400
Wed Feb 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	144.800003	144.800003	139.839996	142.399994	142.399994	488
Thu Feb 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	146.559998	148	143.136002	144.800003	144.800003	613
Fri Feb 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	148	148	140	144.960007	144.960007	669
Mon Feb 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	144.160004	144.160004	134.240005	134.240005	134.240005	2469
Tue Feb 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	134.399994	134.399994	129.759995	131.199997	131.199997	1044


CREATE TABLE cmmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);