Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21	22.893999	20.879999	21.59	21.59	2545400
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22	24	21.5	22.889999	22.889999	664300
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.200001	24.809999	23	23.49	23.49	642500
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.629999	23.777	22	23.200001	23.200001	584300
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.1	24.75	22.85	24.5	24.5	1213500
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.040001	29.209999	24.93	28.540001	28.540001	378100
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.42	29.582001	27.26	28.48	28.48	201200
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.76	29.98	28.76	29.290001	29.290001	306600
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.5	31.389999	29	30.290001	30.290001	212900
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.530001	31.530001	24.879999	25.200001	25.200001	509900


CREATE TABLE absi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);