Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	10.33	4.5	7.99	7.99	50186500
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.35	9.3	6.25	6.81	6.81	16526900
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.546	7.8	6.4	6.73	6.73	7173200
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.59	6.67	5.55	5.73	5.73	1617700
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.2	6.16	5	5.12	5.12	5735100
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5	6.49	4.99	5.73	5.73	10230000
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.32	5.77	5.13	5.23	5.23	1557000
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.17	5.7	5.04	5.15	5.15	1153200
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.11	5.64	5.11	5.12	5.12	761600
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.1	5.17	4.1	4.15	4.15	569900


CREATE TABLE hour (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);