Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.85	1.15	0.77	1.07	1.07	5072600
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.07	1.2	0.95	1.03	1.03	3804600
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1	1.14	1	1.065	1.065	2095100
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1	1.67	1.05	1.63	1.63	7993700
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.61	1.74	1.36	1.53	1.53	4345900
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.59	1.4	1.45	1.45	2026000
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.55	1.84	1.43	1.63	1.63	4802500
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65	1.67	1.46	1.53	1.53	2671700
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.55	1.71	1.5	1.65	1.65	1950900
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65	2.25	1.62	2.14	2.14	6145100


CREATE TABLE dpro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);