Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Hscs
@kaggle.xnezumi_nasdaq_stock_market_data.hscs

  • 22.81 KB
  • 535 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jun 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)31832123124224229874
Fri Jun 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)220220201207.800003207.8000035123
Tue Jun 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1992251971981982639
Wed Jun 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1911961701781782783
Thu Jun 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)183185.1000061711811811121
Fri Jun 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)181208.3000031722022022918
Mon Jun 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)202209.3999941901981981583
Tue Jun 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)194207.899994180.5183183744
Wed Jun 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)175184.5175180180251
Thu Jun 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)180208172187.399994187.3999941292

CREATE TABLE hscs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.