Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	59.099998	79.900002	56	75.5	75.5	20420
Thu Jan 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	80	114.43	69.099998	72.300003	72.300003	24250
Fri Jan 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	68.5	92.529999	68.400002	89	89	20400
Mon Jan 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	85	88.099998	76.300003	79.5	79.5	14900
Tue Jan 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	79	83.699997	66.599998	74.800003	74.800003	13360
Wed Jan 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	76.699997	76.699997	67	67.699997	67.699997	6310
Thu Jan 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	66	70	53.57	61.099998	61.099998	4620
Fri Jan 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	53.400002	64.559998	53.400002	63.5	63.5	1150
Tue Jan 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	62.5	66.349998	58.299999	62.299999	62.299999	2210
Wed Jan 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	60.099998	64.300003	56.099998	64.300003	64.300003	1230


CREATE TABLE mtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);