Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	41.25	41.25	38.125	39.375	39.375	10800
Wed Jun 28 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	40	41.25	38.75	40	40	18080
Thu Jun 29 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	40.625	41.25	38.75	40	40	23520
Fri Jun 30 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	41.25	45	39.275002	45	45	12800
Mon Jul 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	45	47.5	45	45	45	2360
Wed Jul 05 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	45	45	41.25	43.75	43.75	26000
Thu Jul 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	44	45	37.5	42.5	42.5	8880
Fri Jul 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	43.75	43.75	37.5	40	40	9440
Mon Jul 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	40	43.75	40	41.25	41.25	8280
Tue Jul 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	42.5	45	42.5	43.75	43.75	2800


CREATE TABLE amtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);