Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.765625	0.8625	0.53125	0.60625	0.492814	95540000
Mon Jul 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6125	0.66875	0.610938	0.65	0.528378	9654000
Wed Jul 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6625	0.6875	0.6375	0.65625	0.533459	8202000
Thu Jul 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.671875	0.740625	0.65625	0.7375	0.599506	8446000
Fri Jul 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.74375	0.75625	0.6875	0.69375	0.563942	4748000
Mon Jul 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.696875	0.7	0.66875	0.671875	0.54616	4172000
Tue Jul 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.664063	0.664063	0.59375	0.6	0.487734	6186000
Wed Jul 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.609375	0.64375	0.60625	0.625	0.508056	2454000
Thu Jul 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6375	0.64375	0.571875	0.575	0.467412	6010000
Fri Jul 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.56875	0.58125	0.540625	0.546875	0.444549	6308000


CREATE TABLE ntes (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);