Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	51.125	51.15625	50.28125	51.0625	43.47831	5232000
Thu Mar 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	51.4375	51.734375	50.3125	51.3125	43.69117	9688600
Fri Mar 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	51.125	51.15625	49.65625	50.0625	42.626816	8743600
Mon Mar 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	50.4375	51.5625	49.90625	51.5	43.850819	6369000
Tue Mar 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	51.71875	52.15625	51.15625	51.9375	44.223328	4905800
Wed Mar 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	51.9375	52	51.40625	51.5625	43.90403	3965000
Thu Mar 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	51.5	52.59375	51.484375	52.5625	44.755512	4848400
Fri Mar 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	53.25	53.25	51.1875	51.21875	43.611332	7160400
Mon Mar 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	51.4375	51.5625	50.5	50.59375	43.079151	5024800
Tue Mar 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	50.3125	50.5	48.71875	48.8125	41.5625	10962400


CREATE TABLE qqq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);