Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20	22.75	19.549999	21.9	21.9	16417100
Fri Jun 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.450001	24.59	21.021	24	24	3157400
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24	25.440001	23.459999	24.57	24.57	2479700
Tue Jun 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.860001	26.049999	24.809999	25.34	25.34	1825100
Wed Jun 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	27.4	24.6	26	26	4869000
Thu Jun 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.030001	26.82	25.68	26	26	443800
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	26.700001	25.52	26.209999	26.209999	541600
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.34	26.459999	25.83	25.99	25.99	312000
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.530001	27.41	25.950001	27.040001	27.040001	626900
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.749001	28.1	27.52	27.85	27.85	741700


CREATE TABLE lfst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);