Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	27	32.5625	24.375	27.6875	27.6875	20491400
Mon Apr 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	28.125	24.9375	27.125	27.125	3618000
Tue Apr 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	27.1875	31.28125	27.1875	27.6875	27.6875	2062200
Wed Apr 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	27.8125	30	24.125	25.5	25.5	1378800
Thu Apr 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.25	19.875	23.5	23.5	2663200
Fri Apr 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	23.375	27.5	22.4375	27.5	27.5	1571200
Mon Apr 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	26.625	27.25	19.8125	20.3125	20.3125	1491600
Tue Apr 20 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.25	23.25	17.53125	20.75	20.75	1258800
Wed Apr 21 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	20.71875	22.625	19.8125	21.625	21.625	762800
Thu Apr 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.25	21	21.0625	21.0625	891400


CREATE TABLE extr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);