Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 24 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	976.5	1044.75	947.099976	1008	1008	207
Mon Mar 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1050	1155	1050	1076.25	1076.25	586
Tue Mar 29 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1085.699951	1110.900024	999.599976	1032.150024	1032.150024	159
Wed Mar 30 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1050	1068.900024	1042.650024	1050	1050	95
Thu Mar 31 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1076.25	1076.25	1044.75	1053.150024	1053.150024	184
Fri Apr 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1050	1097.25	1030.050049	1097.25	1097.25	240
Mon Apr 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1097.25	1097.25	1055.25	1080.449951	1080.449951	75
Tue Apr 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1076.25	1228.5	1076.25	1155	1155	310
Wed Apr 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1186.5	1417.5	1181.25	1333.5	1333.5	713
Thu Apr 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1365	1415.400024	1323	1358.699951	1358.699951	608


CREATE TABLE alto (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);