Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Sep 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22	17.559999	19.177999	19.177999	313400
Tue Sep 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.200001	19.5	18.26	18.26	18.26	148500
Wed Sep 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.059999	18.059999	16.76	16.76	16.76	192200
Thu Sep 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.5	16	16.25	16.25	727500
Fri Sep 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.4	16.5	15.77	16.25	16.25	558300
Mon Sep 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.1	16.299999	15.75	15.9	15.9	100800
Tue Sep 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.93	15.93	15	15.3	15.3	267700
Wed Sep 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.98	16.25	15.32	15.58	15.58	645100
Thu Sep 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.99	16.9	15.711	16.75	16.75	1663700
Fri Sep 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.99	18.629999	16.58	18.5	18.5	1914700


CREATE TABLE gtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);