Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.139999	23.25	23.99	18.878788	569300
Tue Oct 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.1	24.4	24.01	24.15	19.004702	248600
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.200001	24.459999	24.16	24.306999	19.128246	135700
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.120001	24.389999	24.120001	24.34	19.154219	67000
Fri Oct 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.4	24.549999	24.35	24.540001	19.311602	75700
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.530001	24.57	24.299999	24.41	19.307655	107100
Tue Oct 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.469999	24.49	24.309999	24.41	19.307655	123200
Wed Oct 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.299999	24.389	24	24.08	19.046631	83600
Thu Oct 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.08	24.290001	24.08	24.24	19.173182	64200
Fri Oct 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.26	24.98	24	24.98	19.758503	702200


CREATE TABLE lando (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);