Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	49.875	49.875	48.924999	48.924999	48.924999	653
Mon Oct 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	49.400002	49.400002	49.400002	49.400002	49.400002	326
Tue Oct 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	49.02	49.400002	48.165001	48.924999	48.924999	505
Wed Oct 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	48.259998	51.775002	48.259998	51.775002	51.775002	137
Thu Oct 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	53.865002	59.375	52.345001	52.345001	52.345001	2137
Fri Oct 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	52.724998	52.724998	48.924999	49.400002	49.400002	758
Mon Oct 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	53.200001	53.200001	46.645	46.645	46.645	347
Tue Oct 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	52.25	52.25	44.174999	44.650002	44.650002	453
Wed Oct 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	43.415001	46.075001	43.415001	46.075001	46.075001	432
Thu Oct 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	49.875	49.875	43.700001	46.075001	46.075001	168


CREATE TABLE oncy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);