Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 11 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.014842	2.898887	2.898887	1.537827	33741
Wed Feb 12 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.898887	2.666976	2.666976	1.414802	53900
Thu Feb 13 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	2.898887	2.782931	2.782931	1.476315	16709
Fri Feb 14 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.130798	3.014842	3.014842	1.59934	22854
Tue Feb 18 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.130798	2.898887	2.898887	1.537827	5821
Wed Feb 19 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.130798	2.898887	2.898887	1.537827	6684
Thu Feb 20 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.130798	2.898887	2.898887	1.537827	3450
Fri Feb 21 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.130798	2.898887	2.898887	1.537827	216
Mon Feb 24 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.246753	2.898887	2.898887	1.537827	2803
Tue Feb 25 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.246753	2.898887	2.898887	1.537827	13152


CREATE TABLE rmcf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);