Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 12 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	85.833336	115	85.833336	115	115	48405
Fri Dec 13 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	110	123.333336	110	120	120	13245
Mon Dec 16 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	123.333336	123.333336	118.333336	121.666664	121.666664	5415
Tue Dec 17 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	118.333336	121.666664	111.666664	115	115	8640
Wed Dec 18 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	116.666664	116.666664	108.333336	111.666664	111.666664	6630
Thu Dec 19 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	111.666664	111.666664	106.666664	110.833336	110.833336	4635
Fri Dec 20 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	108.333336	111.666664	108.333336	108.333336	108.333336	7170
Mon Dec 23 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	108.333336	123.333336	108.333336	123.333336	123.333336	4155
Tue Dec 24 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	125	128.333328	123.333336	126.666664	126.666664	2730
Thu Dec 26 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	131.666672	135	128.333328	135	135	4905


CREATE TABLE amsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);