Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nusb
@kaggle.xnezumi_nasdaq_stock_market_data.nusb

  • 7.91 KB
  • 103 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Mar 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.0225.0225.01499925.01499924.565102200000
Fri Mar 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.03000125.03000125.02525.02524.574923199900
Mon Mar 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.03525.03525.03525.03524.584745300
Tue Mar 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.02525.02525.02525.02524.574923400
Wed Mar 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.02525.02525.02525.02524.574923
Thu Mar 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.04000125.04000125.03525.03524.5847451700
Fri Mar 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.03525.03525.03525.03524.584745100
Mon Mar 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.04000125.04000125.03000125.03524.58474525200
Tue Mar 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.04525.04525.04525.04524.594564
Wed Mar 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.04999925.04999925.04999924.599472500

CREATE TABLE nusb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.