Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8	9.375	7.625	9.25	9.25	5972200
Thu Jan 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.125	9.3125	9	9	9	1445700
Fri Jan 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9.125	8.5	8.8125	8.8125	805300
Mon Feb 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.875	9.625	8.75	9.5	9.5	393000
Tue Feb 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.25	9.6875	8.9375	9	9	258400
Wed Feb 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.9375	9	8.5	8.5	8.5	531300
Thu Feb 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	8.5625	8.25	8.25	8.25	308900
Fri Feb 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.375	8.375	8.125	8.125	8.125	198900
Mon Feb 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.125	8.125	7.9375	8	8	113600
Tue Feb 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	7.75	7.75	7.75	377300


CREATE TABLE dsgx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);