Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11	10.69	10.9	8.79807	70600
Thu Oct 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11	10.35	10.35	8.354129	104300
Fri Oct 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10.35	10.55	10	10.25	8.273415	83000
Mon Oct 13 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10.49	10.9	10.49	10.86	8.765784	7600
Tue Oct 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11	10.8	10.9	8.79807	52600
Wed Oct 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10.85	10.85	10.32	10.32	8.329914	26600
Thu Oct 16 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10.26	10.4	10.26	10.31	8.321841	19700
Fri Oct 17 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10.35	10.45	10.29	10.43	8.418704	44600
Mon Oct 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10.71	10.79	10.36	10.45	8.434844	6000
Tue Oct 21 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10.45	10.55	10.45	10.55	8.515563	10400


CREATE TABLE hbcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);