Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.66	14.8	14.66	14.67	13.811756	22200
Fri Oct 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.65	14.65	14.355	14.437	13.592386	8800
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.7	14.5	14.575	13.722313	10300
Tue Nov 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	14.67	14.789	13.923792	12400
Wed Nov 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.09	15.39	14.69	15.182	14.2938	36100
Thu Nov 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.39	15.5	15.33	15.47	14.564952	7200
Fri Nov 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.6	15.6	15.47	15.58	14.668517	20400
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.799999	16.799999	15.162	15.162	14.274972	25600
Tue Nov 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.04	15.04	14.71	14.756	13.892723	11900
Wed Nov 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1	15.22	15.1	15.195	14.30604	8700


CREATE TABLE dtcr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);