Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.059999	25.075001	25.059999	25.075001	24.016466	100
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.280001	25.285999	25.280001	25.285999	24.218563	200
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.309999	25.32	25.280001	25.291	24.223351	4200
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.291	25.291	25.291	25.291	24.223351
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.299999	25.299999	25.299999	25.299999	24.23197	100
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.299999	25.299999	25.299999	25.299999	24.23197
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.299999	25.299999	25.299999	25.299999	24.23197
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.299999	25.299999	25.299999	25.299999	24.23197
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.059999	25.059999	25.059999	25.059999	24.0021	200
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.129999	25.172001	25.110001	25.172001	24.109377	200


CREATE TABLE esmv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);