Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.099998	51.18	49.529999	51.095001	40.163662	13500
Thu May 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	51	51	49.209999	49.880001	39.208603	48500
Fri May 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.369999	49.580002	48.599998	49.209999	38.681934	10800
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	48.990002	48.990002	47.560001	47.720001	37.510712	21700
Tue May 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	48.34	48.610001	47.599998	48.063	37.780327	9800
Wed May 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	47.720001	48.256001	46.75	46.889999	36.858288	27000
Thu May 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	46.389999	47.284	45.880001	46.687	36.698715	30400
Fri May 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	47.82	48.34	47.206001	48.299999	37.966633	21200
Mon May 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	48.380001	48.380001	47.810001	48.049999	37.770115	27200
Tue May 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	48.810001	48.938999	48.27	48.938999	38.468918	22600


CREATE TABLE jepq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);