Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ihrt
@kaggle.xnezumi_nasdaq_stock_market_data.ihrt

  • 52.78 KB
  • 1282 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Jul 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)15.415.415.27515.415.412300
Tue Jul 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)15.415.415.415.415.4400
Wed Jul 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)15.515.515.515.515.5200
Fri Jul 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)15.4515.4515.4515.4515.45200
Mon Jul 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)15.515.515.515.515.51000
Tue Jul 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)15.4515.615.4515.615.631100
Wed Jul 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)16171616.8316.831800
Thu Jul 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)16.46999916.516.0116.516.514400
Fri Jul 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)16.51916.517.2317.2346800
Mon Jul 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)17.3517.417.04999917.3517.355600

CREATE TABLE ihrt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.