Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.525	3	3.15	3.15	49213
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.225	3.33	3.075	3.195	3.195	61820
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.21	3.255	3.06	3.18	3.18	59113
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.195	3.195	3	3.03	3.03	59120
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.375	3.375	3	3.075	3.075	63533
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.315	3.795	3.12	3.195	3.195	48240
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.2	4.92	4.095	4.545	4.545	350407
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.665	5.25	4.665	5.175	5.175	267760
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.7	5.7	4.68	4.995	4.995	335807
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.085	5.925	5.01	5.85	5.85	297153


CREATE TABLE hiti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);