Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mrbk
@kaggle.xnezumi_nasdaq_stock_market_data.mrbk

  • 63.32 KB
  • 1694 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Nov 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)8.759.2128.6259.1257.4935731296000
Wed Nov 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.0059.24158.7558.957.349856155400
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)8.8259.22258.8259.0257.41144856000
Fri Nov 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.3159.3158.959.1257.49357338400
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.1859.29.1259.167.52231310000
Tue Nov 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.1259.1259.069.077.4484034400
Wed Nov 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.0159.17599.157.51410190000
Thu Nov 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.1759.1759.0659.1257.49357317400
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.1249.1259.0759.0757.4525134600
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)9.0759.0759.049.047.42376760800

CREATE TABLE mrbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);