Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	21.75	22.25	17.875	18.1875	18.1875	9543400
Wed Aug 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	18.9375	20.5	16.875	17	17	4731800
Thu Aug 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	17.0625	17.125	13.5	16	16	2851900
Fri Aug 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	16	17.75	16	17	17	1411800
Mon Aug 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	17.9375	17.9375	15.875	16	16	583000
Tue Aug 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15.875	15.875	14	14.875	14.875	585300
Wed Aug 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15.4375	15.875	14	14.3125	14.3125	681500
Thu Aug 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.4375	14.75	13.8125	14.3125	14.3125	540400
Fri Aug 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5625	15.75	14.375	14.75	14.75	778600
Mon Aug 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.625	17.6875	14.5	16.75	16.75	1628700


CREATE TABLE flws (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);