Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19	19	19	19
Thu Oct 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	17.549999	19	16.950001	18.110001	18.110001	8800500
Fri Oct 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	17.91	19.49	17.549999	18.43	18.43	967300
Mon Oct 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	19.389999	18.5	18.790001	18.790001	395700
Tue Oct 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	18.549999	19.389999	18.25	18.959999	18.959999	414400
Wed Oct 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19.198999	18.49	18.690001	18.690001	491500
Thu Oct 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	18.68	18.780001	18.5	18.65	18.65	208700
Fri Oct 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	18.48	18.5	17.5	18.01	18.01	1063000
Mon Oct 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.93	18	18.139999	18.139999	259100
Tue Oct 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	18.200001	18.75	18.190001	18.690001	18.690001	327500


CREATE TABLE sgry (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);