Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.059999	25.084	25.059999	25.08	21.183058	7400
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.039	25.049999	25.014999	25.049999	21.157722	600
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.059999	25.059999	25.014999	25.014999	21.128155	8100
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.93	24.93	24.889999	24.924999	21.052137	1800
Tue Sep 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.940001	24.969999	24.940001	24.965	21.085924	1400
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.040001	25.059999	25.004999	25.004999	21.119709	4600
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.004999	25.004999	25.004999	25.004999	21.119709
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.004999	25.004999	25.004999	25.004999	21.119709
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.969999	24.92	24.940001	21.064812	5000
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.879999	24.879999	24.792999	24.798	20.944876	9700


CREATE TABLE bsjt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);