Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Lucy
@kaggle.xnezumi_nasdaq_stock_market_data.lucy

  • 22.04 KB
  • 495 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)130140101.199997117.800003117.800003185205
Tue Aug 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)108.800003117.800003105110.800003110.80000365780
Wed Aug 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)106110.440002100.199997107.199997107.19999716740
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)105.800003107101.400002102.800003102.80000313950
Fri Aug 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)98103.73999893.800003969612570
Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)979786.59999887.40000287.4000024640
Tue Aug 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)84857273.80000373.80000310495
Wed Aug 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)76.59999876.5999986869.59999869.5999987560
Thu Aug 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)71.59999871.59999864.40000265.90000265.9000024700
Fri Aug 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)65.6999976957.59999859.59999859.59999810250

CREATE TABLE lucy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);