Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Kopn
@kaggle.xnezumi_nasdaq_stock_market_data.kopn

  • 198.74 KB
  • 8134 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Apr 15 1992 00:00:00 GMT+0000 (Coordinated Universal Time)2.52.6252.43752.52.5502000
Thu Apr 16 1992 00:00:00 GMT+0000 (Coordinated Universal Time)2.6252.68752.6252.68752.687513600
Mon Apr 20 1992 00:00:00 GMT+0000 (Coordinated Universal Time)2.6252.6252.52.6252.62541200
Tue Apr 21 1992 00:00:00 GMT+0000 (Coordinated Universal Time)2.6252.6252.43752.56252.5625182400
Wed Apr 22 1992 00:00:00 GMT+0000 (Coordinated Universal Time)2.43752.56252.43752.56252.562548000
Thu Apr 23 1992 00:00:00 GMT+0000 (Coordinated Universal Time)2.56252.56252.43752.43752.4375136000
Fri Apr 24 1992 00:00:00 GMT+0000 (Coordinated Universal Time)2.43752.56252.43752.56252.5625138000
Mon Apr 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)2.56252.56252.56252.56252.5625400
Tue Apr 28 1992 00:00:00 GMT+0000 (Coordinated Universal Time)2.52.52.43752.43752.437540000
Wed Apr 29 1992 00:00:00 GMT+0000 (Coordinated Universal Time)2.43752.468752.43752.468752.4687516800

CREATE TABLE kopn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);