Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.299999	25.299999	25.290001	25.299999	20.319668	1076200
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.299999	25.299999	25.299999	25.299999	20.319668
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.33	25.33	25.285	25.285	20.307615	400
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.285	25.285	25.285	25.285	20.307615
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.285	25.285	25.285	25.285	20.307615
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.285	25.285	25.285	25.285	20.307615
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.285	25.285	25.285	25.285	20.307615
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.285	25.285	25.285	25.285	20.307615
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.285	25.285	25.285	25.285	20.307615
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.285	25.285	25.285	25.285	20.307615


CREATE TABLE ihyf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);