Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5	6.18	4.43	4.75	4.75	6621700
Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.51	5.88	4.31	5.2	5.2	8376400
Fri Jul 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.96	5.3	4.68	4.77	4.77	1643100
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.68	5.15	4.2	4.88	4.88	1298300
Tue Jul 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.89	5.263	4.642	5.03	5.03	1116800
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.87	5.17	4.53	4.53	4.53	954100
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.54	5	4.42	4.79	4.79	640400
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.71	4.79	4.2	4.38	4.38	651000
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.36	4.59	3.86	4.08	4.08	607100
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.94	4.131	3.75	3.92	3.92	355400


CREATE TABLE iinn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);