Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8125	0.770833	0.770833	0.413758	172800
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8125	0.770833	0.770833	0.413758	74400
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.833333	0.791667	0.791667	0.424941	38400
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.822917	0.78125	0.78125	0.419349	64800
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8125	0.770833	0.770833	0.413758	172800
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.739583	0.697917	0.697917	0.374619	127200
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.729167	0.6875	0.6875	0.369027	103200
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.760417	0.71875	0.71875	0.385801	199200
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6875	0.645833	0.645833	0.346662	309600
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.760417	0.71875	0.71875	0.385801	254400


CREATE TABLE mlkn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);