Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.75	20.950001	19.299999	19.700001	19.700001	558800
Fri Jul 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.629999	19.98	19.02	19.1	19.1	38300
Mon Jul 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.1	19.48	19.09	19.09	19.09	30300
Tue Jul 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.280001	19.75	18.299999	18.870001	18.870001	23300
Wed Jul 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.809999	18.809999	18.41	18.51	18.51	29500
Thu Jul 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	18.969999	18.25	18.42	18.42	8700
Fri Jul 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.299999	18.299999	17.120001	18	18	14400
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.1	20.1	17.17	18.110001	18.110001	64700
Tue Jul 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.440001	17.76	17.43	17.76	17.76	5300
Wed Aug 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.65	17.65	16	16.360001	16.360001	15900


CREATE TABLE myfw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);