Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 22 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	13.592233	12.621359	12.621359	4.296614	46994
Fri Jan 23 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	14.563107	13.592233	13.592233	4.627121	76735
Mon Jan 26 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	13.592233	12.621359	12.621359	4.296614	23201
Tue Jan 27 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	14.07767	13.592233	13.592233	4.627121	39089
Wed Jan 28 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	16.019417	15.533981	15.533981	5.288139	33681
Thu Jan 29 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	15.533981	15.048544	15.048544	5.122887	26574
Fri Jan 30 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	14.563107	13.592233	13.592233	4.627121	27038
Mon Feb 02 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	14.563107	13.592233	13.592233	4.627121	5433
Tue Feb 03 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	13.592233	12.621359	12.621359	4.296614	13519
Wed Feb 04 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	12.621359	12.135922	12.135922	4.131356	21682


CREATE TABLE pmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);