Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.8125	8.9375	8.3125	8.375	1.538431	39100
Thu Feb 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	8.5	8.125	8.375	1.538431	53300
Fri Feb 25 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5625	9	8.25	8.5	1.561393	68400
Mon Feb 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	8.6875	8.375	8.5625	1.572875	45600
Tue Feb 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.6875	8.6875	8.5	8.625	1.584355	44900
Wed Mar 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.6875	8.6875	8.5	8.5	1.561393	33100
Thu Mar 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	8.5	8.0625	8.3125	1.526951	94800
Fri Mar 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.375	8.625	8.25	8.375	1.538431	65700
Mon Mar 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.4375	8.5625	8.375	8.375	1.538431	40700
Tue Mar 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.1875	8.5	8.125	8.1875	1.503989	36200


CREATE TABLE dhc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);