Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Dval
@kaggle.xnezumi_nasdaq_stock_market_data.dval

  • 22.08 KB
  • 441 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Oct 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)12.7312.7512.70312.70311.119289700
Tue Nov 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)12.76312.78812.7512.78811.1936924600
Wed Nov 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)12.7512.89512.5312.6711.090404178100
Thu Nov 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)12.3412.512.2912.43610.885576346000
Fri Nov 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)12.612.7312.5512.68611.10440817100
Mon Nov 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)12.71512.8212.70512.81411.2164515200
Tue Nov 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)12.9712.9712.77512.90511.2961055700
Wed Nov 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)12.8512.86512.64512.64511.0685213500
Thu Nov 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)13.1213.2613.1113.24711.5954687200
Fri Nov 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)13.3613.4413.313.40211.73114416600

CREATE TABLE dval (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);