Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 12 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	5.595054	5.595054	4.482226	4.636785	4.636785	44740
Wed Feb 13 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	4.574961	4.574961	3.863988	3.863988	3.863988	37558
Thu Feb 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3.709428	4.574961	3.709428	4.513138	4.513138	28403
Fri Feb 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	4.729521	5.409583	4.729521	5.409583	5.409583	29536
Tue Feb 19 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	5.378671	5.409583	5.255023	5.316847	5.316847	16046
Wed Feb 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	5.316847	5.440495	5.316847	5.409583	5.409583	7893
Thu Feb 21 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	5.471406	5.502318	5.378671	5.440495	5.440495	30312
Fri Feb 22 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	5.255023	5.502318	5.255023	5.502318	5.502318	34000
Mon Feb 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	5.471406	5.53323	5.471406	5.53323	5.53323	7602
Tue Feb 26 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	5.564142	5.595054	5.502318	5.564142	5.564142	25815


CREATE TABLE mdxg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);