Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Esgl
@kaggle.xnezumi_nasdaq_stock_market_data.esgl

  • 21.07 KB
  • 583 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Apr 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.889.99.985700
Fri Apr 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.929.919.929.925200
Mon Apr 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.9159.919.919.91136900
Tue Apr 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.929.929.929.921100
Wed Apr 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.939.939.931000
Thu Apr 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.939.939.93
Mon Apr 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.979.969.979.971900
Tue Apr 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.956500
Wed Apr 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.952900
Thu Apr 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.979.979.972000

CREATE TABLE esgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.