Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 20 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		6.334809	6.014869	6.014869	2.062822	5079
Wed Jun 21 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		6.334809	6.014869	6.334809	2.172547	3516
Thu Jun 22 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		6.206833	6.206833	6.206833	2.128658	1953
Fri Jun 23 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		6.014869	6.014869	6.014869	2.062822	391
Mon Jun 26 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		6.142845	6.142845	6.142845	2.106712	1172
Tue Jun 27 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	6.142845	6.142845	6.142845	6.142845	2.106712
Wed Jun 28 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		6.270821	6.142845	6.270821	2.150602	2344
Thu Jun 29 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	6.270821	6.270821	6.270821	6.270821	2.150602
Fri Jun 30 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	6.270821	6.270821	6.270821	6.270821	2.150602
Mon Jul 03 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	6.270821	6.270821	6.270821	6.270821	2.150602


CREATE TABLE frme (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);