Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13	13	13	13	100
Thu Nov 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.9	19.139999	16.209999	18.65	18.65	1032000
Fri Nov 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.228001	18.999001	17.27	18.049999	18.049999	149600
Mon Nov 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.799999	16.549999	17.15	17.15	154300
Tue Nov 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.17	17.690001	16.700001	17.01	17.01	34800
Wed Nov 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.99	17.639999	16.99	17.49	17.49	121700
Fri Nov 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.51	17.6	17.09	17.4	17.4	5800
Mon Dec 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	18.18	16.370001	16.6	16.6	74200
Tue Dec 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.799999	17.48	16.105	16.74	16.74	65800
Wed Dec 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.77	17.110001	16.77	16.940001	16.940001	63300


CREATE TABLE sitm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);