Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	49	49	49	49	49
Thu Oct 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	50.75	55.93	49	49.349998	49.349998	183229
Fri Oct 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	48.299999	49.84	47.740002	49.279999	49.279999	22643
Mon Oct 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	49.349998	50.68	48.650002	49	49	16029
Tue Oct 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	49.07	49.349998	48.650002	49.139999	49.139999	8814
Wed Oct 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	49.139999	50.68	43.959999	45.009998	45.009998	5800
Thu Oct 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	45.639999	47.25	40.18	43.610001	43.610001	4300
Fri Oct 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	44.450001	44.450001	42.139999	43.049999	43.049999	1043
Mon Oct 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	42.77	47.389999	42.77	45.220001	45.220001	1386
Tue Oct 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	44.52	46.900002	44.029999	44.120998	44.120998	929


CREATE TABLE sybx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);