Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1665	2461.5	1575	2101.5	2101.5	3051
Tue Nov 28 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1962	2529	1935	2061	2061	3544
Wed Nov 29 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	2182.5	3330	2106	3231	3231	12287
Thu Nov 30 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	3073.5	3451.5	2664	2664	2664	5452
Fri Dec 01 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	2781	2902.5	2452.5	2583	2583	2400
Mon Dec 04 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	2641.5	2988	2556	2718	2718	3204
Tue Dec 05 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	2754	2853	2610	2686.5	2686.5	1394
Wed Dec 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	2686.5	3060	2619	2781	2781	3423
Thu Dec 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	2745	2992.5	2740.5	2839.5	2839.5	1442
Fri Dec 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	2844	3114	2772	2884.5	2884.5	2306


CREATE TABLE crex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);