Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	5	100
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.55	8.73	3.97	5.85	5.85	24494000
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.41	4.65	3.75	3.8	3.8	4990300
Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.46	4.01	3.36	3.74	3.74	1705700
Fri Jul 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.58	3.69	3.18	3.2	3.2	703900
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.99	2.99	2.6	2.7	2.7	1170500
Tue Jul 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.81	2.97	2.76	2.85	2.85	663100
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.62	2.979	2.62	2.84	2.84	652800
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8	2.95	2.7	2.73	2.73	437900
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.71	3.16	2.71	2.98	2.98	1565800


CREATE TABLE uncy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);