Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 30 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		9.5	9.166667	9.166667	3.989009	1800
Thu Jan 31 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		9.666667	9.166667	9.166667	3.989009	9900
Fri Feb 01 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		9.666667	9.166667	9.166667	3.989009	1800
Mon Feb 04 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		9.666667	9.333333	9.333333	4.061534	1500
Tue Feb 05 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		9.833333	9.333333	9.333333	4.061534	600
Wed Feb 06 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	9.333333	9.333333	9.333333	9.333333	4.061534
Thu Feb 07 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		10	9.5	9.5	4.13406	8100
Fri Feb 08 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		10	9.666667	9.666667	4.20659	2700
Mon Feb 11 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	9.666667	9.666667	9.666667	9.666667	4.20659
Tue Feb 12 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		10.166667	10	10	4.351643	21000


CREATE TABLE asrv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);