Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	51.73	51.900002	51.599998	51.900002	36.916721	400
Thu Mar 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	52.970001	52.970001	52.029999	52.749001	37.520611	9400
Fri Mar 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	53.279999	53.537998	52.799999	53.25	37.876984	17400
Mon Mar 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	53.09	53.48	52.759998	53.25	37.876984	20400
Tue Mar 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	53.299999	53.299999	52.52	52.52	37.357719	10600
Wed Mar 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	52.830002	53.209999	52.830002	52.950001	37.663586	7500
Thu Mar 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	53.619999	53.619999	52.609001	52.900002	37.628025	16400
Fri Mar 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	54.080002	54.299999	53.812	54.299999	38.62384	10200
Mon Mar 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	54.279999	54.279999	53.860001	54.039001	38.438202	4500
Tue Mar 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	53.389999	53.389999	53.094002	53.257	37.881958	12300


CREATE TABLE vymi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);